|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Ace Development Bank Ltd. |
5 |
375.00 |
370.00 |
370.00 |
2930.00 |
1090100.00 |
375.00 |
-5.00
|
| 2 |
Agriculture Development Bank Limited |
17 |
591.00 |
560.00 |
591.00 |
3092.00 |
1771336.00 |
560.00 |
31.00
|
| 3 |
Alpine Development Bank Limited |
2 |
545.00 |
539.00 |
545.00 |
176.00 |
95644.00 |
550.00 |
-5.00
|
| 4 |
Api Power Company Ltd. |
57 |
663.00 |
651.00 |
663.00 |
3240.00 |
2126032.00 |
658.00 |
5.00
|
| 5 |
Araniko Development Bank Limited |
42 |
293.00 |
258.00 |
293.00 |
13139.00 |
3661792.00 |
267.00 |
26.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
25 |
311.00 |
301.00 |
310.00 |
7178.00 |
2191076.00 |
305.00 |
5.00
|
| 7 |
Asian Life Insurance Co. Limited |
13 |
1398.00 |
1273.00 |
1398.00 |
12262.00 |
16362749.00 |
1340.00 |
58.00
|
| 8 |
Bagmati Development Bank Ltd. |
2 |
311.00 |
305.00 |
305.00 |
340.00 |
103940.00 |
317.00 |
-12.00
|
| 9 |
Bhargav Bikash Bank Ltd. |
1 |
342.00 |
342.00 |
342.00 |
460.00 |
157320.00 |
340.00 |
2.00
|
| 10 |
Biratlaxmi Bikas Bank Limited |
7 |
400.00 |
395.00 |
395.00 |
2950.00 |
1176775.00 |
390.00 |
5.00
|
| 11 |
Butwal Power Company Limited |
8 |
616.00 |
610.00 |
610.00 |
3330.00 |
2035670.00 |
610.00 |
0.00
|
| 12 |
Century Commercial Bank Ltd. |
61 |
379.00 |
363.00 |
374.00 |
23251.00 |
8613056.00 |
368.00 |
6.00
|
| 13 |
Chhimek Laghubitta Bikas Bank Limited |
2 |
1820.00 |
1820.00 |
1820.00 |
500.00 |
910000.00 |
1810.00 |
10.00
|
| 14 |
Chilime Hydropower Company Limited |
16 |
1325.00 |
1311.00 |
1319.00 |
3113.00 |
4098095.00 |
1316.00 |
3.00
|
| 15 |
Citizen Bank International Limited |
101 |
730.00 |
723.00 |
729.00 |
41452.00 |
30185577.00 |
725.00 |
4.00
|
| 16 |
Citizen Investment Trust |
7 |
4462.00 |
4300.00 |
4462.00 |
330.00 |
1441790.00 |
4300.00 |
162.00
|
| 17 |
Cosmos Development Bank Ltd. |
1 |
391.00 |
391.00 |
391.00 |
405.00 |
158355.00 |
390.00 |
1.00
|
| 18 |
Country Development Bank Ltd. |
2 |
221.00 |
217.00 |
221.00 |
33.00 |
7213.00 |
213.00 |
8.00
|
| 19 |
Deprosc Development Bank Limited |
4 |
2667.00 |
2615.00 |
2667.00 |
359.00 |
948793.00 |
2600.00 |
67.00
|
| 20 |
Dev Bikas Bank Limited |
37 |
237.00 |
228.00 |
236.00 |
22794.00 |
5271871.00 |
225.00 |
11.00
|
|
| Total Amount Rs. |
559,675,080 |
| Total Quantity |
1,154,775 |
| Total No of Transactions |
2,623 |
